(资料图片仅供参考)
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 威发国际(00765) | 1.440 | 1.700 | 23.19% |
| MOG HOLDINGS(01942) | 48.000 | 48.000 | 10.60% |
| 秦港股份(03369) | 1.610 | 1.670 | 9.87% |
| 天韵国际控股(06836) | 2.480 | 2.500 | 6.38% |
| 象兴国际(01732) | 0.430 | 0.430 | 6.17% |
| 中国银河(06881) | 4.690 | 4.760 | 5.54% |
| 创胜集团－Ｂ(06628) | 5.790 | 5.790 | 5.27% |
| 上海实业控股(00363) | 12.200 | 12.200 | 4.45% |
| 易通讯集团(08031) | 0.540 | 0.540 | 3.85% |
| 申万宏源(06806) | 1.700 | 1.730 | 3.59% |
| 民生银行(01988) | 3.340 | 3.430 | 3.31% |
| 中国太保(02601) | 25.300 | 26.500 | 2.91% |
| 新华保险(01336) | 24.350 | 24.700 | 2.70% |
| 富邦沪深港高股息(03190) | 11.880 | 11.880 | 2.59% |
| 中国能源建设(03996) | 1.190 | 1.240 | 2.48% |
| 中国银行(03988) | 3.270 | 3.320 | 2.47% |
| 中国黄金国际(02099) | 45.600 | 46.600 | 2.42% |
| 中国铁建(01186) | 7.200 | 7.450 | 2.34% |
| 力盟科技(02405) | 1.600 | 1.760 | 2.33% |
| 中国建筑国际(03311) | 10.460 | 10.820 | 2.27% |
| ＰＰ中国基石－Ｕ(09803) | 1.140 | 1.140 | 2.15% |
| 国泰君安(02611) | 10.420 | 10.560 | 1.93% |
| 农业银行(01288) | 3.180 | 3.210 | 1.90% |
| 中国财险(02328) | 10.140 | 10.160 | 1.80% |
| 重庆银行(01963) | 4.590 | 4.640 | 1.75% |
| 中国中冶(01618) | 2.420 | 2.490 | 1.63% |
| 中国中铁(00390) | 6.010 | 6.300 | 1.61% |
| 安徽皖通高速公路(00995) | 8.750 | 8.840 | 1.61% |
| 工商银行(01398) | 4.470 | 4.490 | 1.58% |
| 中信股份(00267) | 10.360 | 10.460 | 1.55% |
| 华夏香港银行股(03143) | 7.100 | 7.260 | 1.54% |
| 东方企控集团(00018) | 0.670 | 0.680 | 1.49% |
| 中国交通建设(01800) | 5.310 | 5.480 | 1.48% |
| 日光控股(08451) | 0.070 | 0.070 | 1.45% |
| 成都高速(01785) | 2.120 | 2.120 | 1.44% |
| 中国人寿(02628) | 15.500 | 15.640 | 1.30% |
| 中信建投证券(06066) | 8.850 | 9.000 | 1.24% |
| 海通证券(06837) | 5.640 | 5.830 | 1.22% |
| 中信银行(00998) | 4.350 | 4.460 | 1.13% |
| 交通银行(03328) | 5.450 | 5.460 | 1.11% |
| 平安香港高息股(03070) | 27.200 | 27.480 | 1.03% |
| 重庆农村商业银行(03618) | 3.190 | 3.230 | 0.94% |
| 青岛港(06198) | 4.700 | 4.740 | 0.85% |
| 环球医疗(02666) | 5.170 | 5.350 | 0.75% |
| 北京控股(00392) | 34.650 | 35.000 | 0.72% |
| 中国通信服务(00552) | 4.300 | 4.390 | 0.69% |
| ＧＸ亚太高股息率(03116) | 58.420 | 62.000 | 0.68% |
| 天津发展(00882) | 1.670 | 1.680 | 0.60% |
| 中国中车(01766) | 5.110 | 5.230 | 0.58% |
| 华夏恒ＥＳＧ－Ｒ(83403) | 42.020 | 42.080 | 0.54% |
| 中国光大银行(06818) | 2.620 | 2.640 | 0.38% |
| 中国神华(01088) | 26.750 | 26.800 | 0.37% |
| 中国人民保险集团(01339) | 3.200 | 3.230 | 0.31% |
| 联邦制药(03933) | 6.500 | 6.520 | 0.31% |
| 中国移动(00941) | 68.450 | 70.200 | 0.29% |
| 新华文轩(00811) | 7.300 | 7.530 | 0.27% |
| 价值黄金－Ｒ(83081) | 43.100 | 43.120 | 0.23% |
| 第一拖拉机股份(00038) | 4.390 | 4.400 | 0.23% |
| 远大医药(00512) | 5.340 | 5.400 | 0.19% |
| 昆仑能源(00135) | 7.370 | 7.410 | 0.14% |
| 神威药业(02877) | 8.790 | 8.880 | 0.11% |
| Ａ工银中金美(03011) | 8,370.600 | 8,370.750 | 0.08% |
| 工银南方国债－Ｒ(83199) | 103.100 | 103.100 | 0.05% |
| Ａ南方港元(03053) | 1,063.450 | 1,063.450 | 0.03% |
标签：
